Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:06:261 398496,001 298500,001 198503,00198507,0098510,00513,00661520,00961535,00991538,001 041553,001 741
24.06.2026 10:06:261 398496,001 298500,001 198503,00198507,0098510,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:06:261 418500,001 318503,00318507,00218510,00120515,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:06:261 418500,001 318503,00318507,00218510,00120515,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:06:261 418503,00418507,00318510,00220515,00100516,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:05:49537507,00437510,00339515,00219516,00119517,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:05:41539500,00439507,00339515,00219516,00119517,00520,00300535,00330538,00380553,001 080560,001 214
24.06.2026 10:05:28539500,00439507,00339515,00219516,00119517,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 10:05:28539500,00439507,00339515,00219516,00119517,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 10:04:36539500,00439507,00339515,00219516,00119517,00530,00300535,00330538,00380553,001 080560,001 214
24.06.2026 09:57:25474506,00439507,00339515,00219516,00119517,00530,00300535,00330538,00380553,001 080560,001 214
24.06.2026 09:56:28474500,00374506,00339515,00219516,00119517,00530,00300535,00330538,00380553,001 080560,001 214
24.06.2026 09:45:40474496,00374500,00274506,00239515,00119517,00530,00300535,00330538,00380553,001 080560,001 214
24.06.2026 09:44:33476496,00376500,00276506,00241515,00121517,00530,00300535,00330538,00380553,001 080560,001 214
24.06.2026 09:43:28476496,00376500,00276506,00241515,00121517,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 09:34:36392500,00292506,00257515,00137517,0016530,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 09:32:41292500,00192506,00157515,00137517,0016530,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 09:29:39292505,00192506,00157515,00137517,0016530,00535,0030538,0080553,00780560,00914569,00934
24.06.2026 09:29:39292505,00192506,00157515,00137517,0016530,00538,0050553,00750560,00884569,00904575,00972
24.06.2026 09:29:39292505,00192506,00157515,00137517,0016530,00538,0050553,00750560,00884569,00904575,00972
24.06.2026 09:29:05212506,00177515,00157517,0036530,0020535,00538,0050553,00750560,00884569,00904575,00972
24.06.2026 09:19:43296505,00196506,00161515,00141517,0020535,00538,0050553,00750560,00884569,00904575,00972
24.06.2026 09:13:55361500,00261505,00161515,00141517,0020535,00538,0050553,00750560,00884569,00904575,00972
24.06.2026 09:11:19361500,00261505,00161515,00141517,0020535,00538,0050553,00750560,00784569,00804575,00872
24.06.2026 09:05:52361500,00261505,00161515,00141517,0020535,00538,00100553,00800560,00834569,00854575,00922
24.06.2026 09:05:52361500,00261505,00161515,00141517,0020535,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:05:52361505,00261515,00241517,00120535,00100538,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:05:52361505,00261515,00241517,00120535,00100538,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:04:02361515,00341517,00220535,00200538,00100539,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:04:02361515,00341517,00220535,00200538,00100539,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:01:31441517,00320535,00300538,00200539,00100547,00553,00700560,00734569,00754575,00822580,00922
24.06.2026 09:00:02355528,00320535,00300538,00200539,00100547,00553,00700560,00734569,00754575,00822580,00922